Woori Technology, Inc. (032820.KQ)

KRW 1911.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1349.0 1352.0 1290.0 1310.0 2.06 Million
19 Oct, 2023 1350.0 1369.0 1344.0 1359.0 1.52 Million
18 Oct, 2023 1417.0 1447.0 1383.0 1385.0 2.32 Million
17 Oct, 2023 1410.0 1439.0 1406.0 1417.0 1.89 Million
16 Oct, 2023 1462.0 1462.0 1410.0 1410.0 2.4 Million
13 Oct, 2023 1603.0 1604.0 1458.0 1464.0 10.86 Million
12 Oct, 2023 1528.0 1532.0 1491.0 1504.0 3.12 Million
11 Oct, 2023 1523.0 1570.0 1489.0 1517.0 9.34 Million
10 Oct, 2023 1451.0 1545.0 1430.0 1523.0 19.04 Million
06 Oct, 2023 1414.0 1450.0 1410.0 1437.0 3.01 Million