Woori Technology, Inc. (032820.KQ)

KRW 1955.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1459.0 1474.0 1432.0 1451.0 1.06 Million
02 May, 2024 1485.0 1490.0 1451.0 1454.0 1.27 Million
30 Apr, 2024 1495.0 1495.0 1463.0 1475.0 2.26 Million
29 Apr, 2024 1424.0 1490.0 1417.0 1459.0 2.86 Million
26 Apr, 2024 1437.0 1441.0 1400.0 1417.0 1.28 Million
25 Apr, 2024 1445.0 1465.0 1418.0 1418.0 2.45 Million
24 Apr, 2024 1392.0 1454.0 1373.0 1442.0 2.94 Million
23 Apr, 2024 1383.0 1388.0 1354.0 1365.0 1.02 Million
22 Apr, 2024 1350.0 1389.0 1344.0 1383.0 2.57 Million
19 Apr, 2024 1345.0 1350.0 1299.0 1313.0 1.26 Million