Woori Technology, Inc. (032820.KQ)

KRW 1776.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1263.0 1279.0 1261.0 1271.0 507.48 Thousand
31 Jan, 2024 1275.0 1280.0 1268.0 1268.0 489.42 Thousand
30 Jan, 2024 1283.0 1290.0 1274.0 1275.0 638.03 Thousand
29 Jan, 2024 1279.0 1295.0 1279.0 1281.0 651.13 Thousand
26 Jan, 2024 1280.0 1283.0 1270.0 1276.0 485.86 Thousand
25 Jan, 2024 1287.0 1287.0 1270.0 1273.0 803.52 Thousand
24 Jan, 2024 1306.0 1306.0 1282.0 1287.0 903.46 Thousand
23 Jan, 2024 1316.0 1320.0 1303.0 1306.0 668.35 Thousand
22 Jan, 2024 1320.0 1325.0 1307.0 1317.0 1.11 Million
19 Jan, 2024 1289.0 1316.0 1289.0 1316.0 1.56 Million