Woori Technology, Inc. (032820.KQ)

KRW 1776.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1488.0 1490.0 1448.0 1468.0 2.3 Million
01 Apr, 2024 1460.0 1490.0 1450.0 1482.0 2.45 Million
29 Mar, 2024 1431.0 1461.0 1409.0 1437.0 1.97 Million
28 Mar, 2024 1490.0 1513.0 1423.0 1430.0 4.63 Million
27 Mar, 2024 1446.0 1486.0 1425.0 1470.0 2.68 Million
26 Mar, 2024 1485.0 1492.0 1440.0 1446.0 3.06 Million
25 Mar, 2024 1473.0 1515.0 1473.0 1483.0 3.98 Million
22 Mar, 2024 1495.0 1508.0 1460.0 1460.0 2.7 Million
21 Mar, 2024 1473.0 1541.0 1473.0 1495.0 5.61 Million
20 Mar, 2024 1507.0 1529.0 1458.0 1473.0 5.3 Million