Woori Technology, Inc. (032820.KQ)

KRW 1955.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 2090.0 2110.0 2060.0 2065.0 2.99 Million
13 Aug, 2024 2135.0 2140.0 2035.0 2060.0 4.23 Million
12 Aug, 2024 2110.0 2140.0 2080.0 2130.0 4.42 Million
09 Aug, 2024 2085.0 2125.0 2065.0 2070.0 3.79 Million
08 Aug, 2024 2060.0 2150.0 2015.0 2055.0 8.16 Million
07 Aug, 2024 2045.0 2090.0 2025.0 2070.0 4.89 Million
06 Aug, 2024 1968.0 2125.0 1940.0 2035.0 13.77 Million
05 Aug, 2024 2170.0 2175.0 1800.0 1968.0 11.38 Million
02 Aug, 2024 2305.0 2310.0 2210.0 2215.0 6.75 Million
01 Aug, 2024 2390.0 2430.0 2340.0 2340.0 5.93 Million