Woori Technology, Inc. (032820.KQ)

KRW 1776.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1970.0 2075.0 1961.0 2005.0 25.78 Million
17 May, 2024 2005.0 2025.0 1910.0 1952.0 22.27 Million
16 May, 2024 1894.0 2145.0 1865.0 1983.0 90.12 Million
14 May, 2024 1738.0 1942.0 1720.0 1903.0 130.45 Million
13 May, 2024 1493.0 1812.0 1488.0 1795.0 98.36 Million
10 May, 2024 1490.0 1515.0 1473.0 1478.0 1.89 Million
09 May, 2024 1485.0 1502.0 1466.0 1473.0 1.31 Million
08 May, 2024 1482.0 1513.0 1476.0 1489.0 2.3 Million
07 May, 2024 1460.0 1478.0 1450.0 1473.0 1.49 Million
03 May, 2024 1459.0 1474.0 1432.0 1451.0 1.06 Million