Woori Technology, Inc. (032820.KQ)

KRW 1776.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 2230.0 2355.0 2205.0 2310.0 24.15 Million
18 Jun, 2024 2235.0 2265.0 2175.0 2210.0 11.76 Million
17 Jun, 2024 2320.0 2380.0 2230.0 2230.0 11.05 Million
14 Jun, 2024 2370.0 2475.0 2305.0 2345.0 21.71 Million
13 Jun, 2024 2340.0 2405.0 2240.0 2330.0 17.6 Million
12 Jun, 2024 2355.0 2395.0 2260.0 2360.0 15.79 Million
11 Jun, 2024 2645.0 2645.0 2280.0 2305.0 27.66 Million
10 Jun, 2024 2560.0 2645.0 2520.0 2605.0 26.97 Million
07 Jun, 2024 2500.0 2730.0 2455.0 2550.0 44.44 Million
05 Jun, 2024 2410.0 2530.0 2290.0 2500.0 36.1 Million