Woori Technology, Inc. (032820.KQ)

KRW 1955.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2115.0 2130.0 2040.0 2055.0 3.43 Million
09 Sep, 2024 2140.0 2170.0 2100.0 2100.0 6.29 Million
08 Sep, 2024 2000.0 2160.0 1991.0 2140.0 6.29 Million
06 Sep, 2024 2145.0 2190.0 2055.0 2060.0 8.74 Million
05 Sep, 2024 2145.0 2190.0 2055.0 2060.0 10.33 Million
04 Sep, 2024 2275.0 2300.0 2135.0 2145.0 40.99 Million
03 Sep, 2024 2210.0 2420.0 2160.0 2310.0 40.99 Million
02 Sep, 2024 2295.0 2330.0 2240.0 2285.0 11.64 Million
01 Sep, 2024 2335.0 2335.0 2230.0 2295.0 11.64 Million
30 Aug, 2024 2140.0 2270.0 2125.0 2260.0 21.67 Million