Woori Technology, Inc. (032820.KQ)

KRW 1776.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2055.0 2140.0 2010.0 2090.0 4.7 Million
20 Aug, 2024 2040.0 2085.0 2040.0 2070.0 2.99 Million
19 Aug, 2024 2115.0 2120.0 2020.0 2020.0 4 Million
16 Aug, 2024 2080.0 2105.0 2075.0 2090.0 3.44 Million
14 Aug, 2024 2090.0 2110.0 2060.0 2065.0 2.99 Million
13 Aug, 2024 2135.0 2140.0 2035.0 2060.0 4.23 Million
12 Aug, 2024 2110.0 2140.0 2080.0 2130.0 4.42 Million
09 Aug, 2024 2085.0 2125.0 2065.0 2070.0 3.79 Million
08 Aug, 2024 2060.0 2150.0 2015.0 2055.0 8.16 Million
07 Aug, 2024 2045.0 2090.0 2025.0 2070.0 4.89 Million