Korea Environment Technology Co., LTD. (029960.KQ)

KRW 8830.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 8770.0 8840.0 8760.0 8790.0 551.14 Thousand
26 Nov, 2024 8950.0 8950.0 8680.0 8740.0 491.39 Thousand
25 Nov, 2024 8970.0 8980.0 8960.0 8960.0 625.83 Thousand
22 Nov, 2024 8960.0 8970.0 8960.0 8960.0 346.04 Thousand
21 Nov, 2024 8950.0 8960.0 8950.0 8950.0 217.4 Thousand
20 Nov, 2024 8950.0 8960.0 8950.0 8950.0 272.73 Thousand
19 Nov, 2024 8950.0 8960.0 8950.0 8950.0 682.93 Thousand
18 Nov, 2024 8950.0 8960.0 8950.0 8950.0 241.11 Thousand
15 Nov, 2024 8950.0 8960.0 8950.0 8960.0 379.04 Thousand
14 Nov, 2024 8950.0 8960.0 8950.0 8950.0 719.99 Thousand