Korea Environment Technology Co., LTD. (029960.KQ)

KRW 8830.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 9000.0 9010.0 9000.0 9000.0 87.36 Thousand
10 Dec, 2024 9000.0 9020.0 9000.0 9000.0 81.71 Thousand
09 Dec, 2024 9000.0 9020.0 9000.0 9000.0 165.29 Thousand
06 Dec, 2024 9000.0 9050.0 9000.0 9000.0 146.08 Thousand
05 Dec, 2024 9000.0 9010.0 9000.0 9000.0 65.88 Thousand
04 Dec, 2024 9000.0 9030.0 9000.0 9000.0 373.18 Thousand
03 Dec, 2024 9000.0 9030.0 9000.0 9000.0 998.72 Thousand
02 Dec, 2024 8870.0 8910.0 8870.0 8910.0 38.99 Thousand
29 Nov, 2024 8860.0 8910.0 8860.0 8870.0 56.87 Thousand
28 Nov, 2024 8790.0 8880.0 8790.0 8880.0 43.07 Thousand