Korea Environment Technology Co., LTD. (029960.KQ)

KRW 8830.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 8940.0 8950.0 8940.0 8940.0 895.26 Thousand
12 Nov, 2024 8940.0 8950.0 8940.0 8940.0 981.68 Thousand
11 Nov, 2024 8940.0 8950.0 8940.0 8940.0 1.19 Million
08 Nov, 2024 8930.0 8940.0 8930.0 8930.0 4.79 Million
07 Nov, 2024 7780.0 7810.0 7620.0 7720.0 293.44 Thousand
06 Nov, 2024 7380.0 7820.0 7360.0 7640.0 288.08 Thousand
05 Nov, 2024 7410.0 7480.0 7350.0 7380.0 70.47 Thousand
04 Nov, 2024 7400.0 7450.0 7340.0 7410.0 100.57 Thousand
01 Nov, 2024 7270.0 7410.0 7270.0 7400.0 22.47 Thousand
31 Oct, 2024 7340.0 7400.0 7280.0 7400.0 46.41 Thousand