Korea Environment Technology Co., LTD. (029960.KQ)

KRW 8830.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 7380.0 7410.0 7320.0 7340.0 25.06 Thousand
29 Oct, 2024 7390.0 7450.0 7290.0 7380.0 38.33 Thousand
28 Oct, 2024 7220.0 7420.0 7220.0 7360.0 36.42 Thousand
25 Oct, 2024 7320.0 7340.0 7170.0 7270.0 59.01 Thousand
24 Oct, 2024 7200.0 7320.0 7140.0 7320.0 35.42 Thousand
23 Oct, 2024 7260.0 7260.0 7100.0 7220.0 50.24 Thousand
22 Oct, 2024 7360.0 7370.0 7180.0 7220.0 59.32 Thousand
21 Oct, 2024 7420.0 7420.0 7330.0 7360.0 30.69 Thousand
18 Oct, 2024 7430.0 7430.0 7290.0 7350.0 27.6 Thousand
17 Oct, 2024 7430.0 7470.0 7320.0 7340.0 50.88 Thousand