Korea Environment Technology Co., LTD. (029960.KQ)
KRW 8830.0
(-0.23%)
KRW 8830.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 8880.0 | 8890.0 | 8870.0 | 8880.0 | 9658.00 |
| 24 Jan, 2025 | 8890.0 | 8900.0 | 8880.0 | 8880.0 | 7028.00 |
| 23 Jan, 2025 | 8910.0 | 8940.0 | 8880.0 | 8880.0 | 7002.00 |
| 22 Jan, 2025 | 8980.0 | 8990.0 | 8910.0 | 8910.0 | 5737.00 |
| 21 Jan, 2025 | 8920.0 | 8940.0 | 8910.0 | 8920.0 | 12.76 Thousand |
| 20 Jan, 2025 | 8930.0 | 8940.0 | 8910.0 | 8920.0 | 11.64 Thousand |
| 17 Jan, 2025 | 8930.0 | 8960.0 | 8930.0 | 8930.0 | 6558.00 |
| 16 Jan, 2025 | 8930.0 | 8950.0 | 8930.0 | 8940.0 | 7631.00 |
| 15 Jan, 2025 | 8920.0 | 8940.0 | 8920.0 | 8930.0 | 8956.00 |
| 14 Jan, 2025 | 8940.0 | 8970.0 | 8940.0 | 8940.0 | 18.48 Thousand |
DGGXF
LACTOSE
PEP
CSLI
VLHZ
ORIC