Korea Environment Technology Co., LTD. (029960.KQ)

KRW 8830.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 8930.0 8950.0 8930.0 8940.0 4453.00
10 Jan, 2025 8930.0 8970.0 8920.0 8930.0 13.97 Thousand
09 Jan, 2025 8930.0 8950.0 8920.0 8950.0 11.94 Thousand
08 Jan, 2025 9000.0 9000.0 8880.0 8930.0 22.85 Thousand
07 Jan, 2025 9010.0 9010.0 9000.0 9000.0 48.6 Thousand
06 Jan, 2025 9000.0 9010.0 9000.0 9010.0 55.52 Thousand
03 Jan, 2025 9000.0 9010.0 9000.0 9000.0 66.2 Thousand
02 Jan, 2025 9000.0 9010.0 9000.0 9000.0 66.47 Thousand
30 Dec, 2024 9000.0 9010.0 9000.0 9000.0 123.76 Thousand
27 Dec, 2024 9000.0 9030.0 9000.0 9010.0 232.87 Thousand