Korea Environment Technology Co., LTD. (029960.KQ)

KRW 8830.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 9010.0 9060.0 9010.0 9060.0 74.53 Thousand
24 Dec, 2024 9000.0 9020.0 9000.0 9020.0 35.19 Thousand
23 Dec, 2024 9000.0 9030.0 9000.0 9000.0 51.57 Thousand
20 Dec, 2024 9000.0 9080.0 9000.0 9000.0 173.67 Thousand
19 Dec, 2024 8850.0 9000.0 8810.0 8840.0 46.29 Thousand
18 Dec, 2024 8850.0 8880.0 8830.0 8850.0 20.4 Thousand
17 Dec, 2024 8900.0 8900.0 8840.0 8880.0 11.66 Thousand
16 Dec, 2024 9000.0 9000.0 8810.0 8890.0 46.41 Thousand
13 Dec, 2024 9000.0 9010.0 9000.0 9000.0 34.91 Thousand
12 Dec, 2024 9000.0 9010.0 9000.0 9000.0 85.65 Thousand