Korea Environment Technology Co., LTD. (029960.KQ)
KRW 8830.0
(-0.23%)
KRW 8830.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7020.0 | 7060.0 | 6960.0 | 7040.0 | 106.27 Thousand |
| 22 Sep, 2023 | 7010.0 | 7080.0 | 7010.0 | 7060.0 | 78.25 Thousand |
| 21 Sep, 2023 | 7170.0 | 7170.0 | 7050.0 | 7080.0 | 105.8 Thousand |
| 20 Sep, 2023 | 7150.0 | 7190.0 | 7120.0 | 7170.0 | 80.43 Thousand |
| 19 Sep, 2023 | 7110.0 | 7180.0 | 7110.0 | 7140.0 | 46.54 Thousand |
| 18 Sep, 2023 | 7120.0 | 7170.0 | 7090.0 | 7140.0 | 65.84 Thousand |
| 15 Sep, 2023 | 7130.0 | 7180.0 | 7100.0 | 7140.0 | 93.45 Thousand |
| 14 Sep, 2023 | 7170.0 | 7190.0 | 7120.0 | 7130.0 | 109.58 Thousand |
DGGXF
LACTOSE
PEP
CSLI
VLHZ
ORIC