Korea Environment Technology Co., LTD. (029960.KQ)

KRW 8830.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 7240.0 7270.0 7150.0 7230.0 90.11 Thousand
27 Oct, 2023 7170.0 7250.0 7130.0 7230.0 154.26 Thousand
26 Oct, 2023 7130.0 7140.0 7050.0 7130.0 121.65 Thousand
25 Oct, 2023 7180.0 7180.0 7090.0 7150.0 72.77 Thousand
24 Oct, 2023 7130.0 7160.0 7050.0 7160.0 96.11 Thousand
23 Oct, 2023 7020.0 7120.0 7010.0 7100.0 77.53 Thousand
20 Oct, 2023 7040.0 7110.0 7020.0 7090.0 145.05 Thousand
19 Oct, 2023 7070.0 7090.0 7000.0 7050.0 139.23 Thousand
18 Oct, 2023 7110.0 7160.0 7080.0 7120.0 78 Thousand
17 Oct, 2023 7200.0 7200.0 7120.0 7140.0 63.18 Thousand