Korea Environment Technology Co., LTD. (029960.KQ)

KRW 8830.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 7230.0 7240.0 7160.0 7200.0 35.6 Thousand
10 Nov, 2023 7160.0 7220.0 7160.0 7200.0 38.05 Thousand
09 Nov, 2023 7190.0 7240.0 7160.0 7230.0 76.81 Thousand
08 Nov, 2023 7190.0 7220.0 7120.0 7190.0 80.13 Thousand
07 Nov, 2023 7230.0 7230.0 7170.0 7190.0 108.24 Thousand
06 Nov, 2023 7230.0 7240.0 7180.0 7230.0 169.42 Thousand
03 Nov, 2023 7210.0 7220.0 7130.0 7210.0 89.55 Thousand
02 Nov, 2023 7250.0 7260.0 7160.0 7200.0 65.32 Thousand
01 Nov, 2023 7190.0 7230.0 7150.0 7220.0 51.48 Thousand
31 Oct, 2023 7190.0 7230.0 7110.0 7200.0 85.27 Thousand