Korea Environment Technology Co., LTD. (029960.KQ)

KRW 8830.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 7180.0 7190.0 7080.0 7160.0 84.33 Thousand
08 Dec, 2023 7150.0 7180.0 7130.0 7180.0 47.51 Thousand
07 Dec, 2023 7150.0 7170.0 7130.0 7170.0 35.85 Thousand
06 Dec, 2023 7130.0 7160.0 7130.0 7150.0 58.04 Thousand
05 Dec, 2023 7080.0 7150.0 7080.0 7140.0 68.24 Thousand
04 Dec, 2023 7160.0 7160.0 7090.0 7140.0 50.6 Thousand
01 Dec, 2023 7120.0 7160.0 7050.0 7150.0 69.72 Thousand
30 Nov, 2023 7080.0 7100.0 7050.0 7090.0 71.85 Thousand
29 Nov, 2023 7120.0 7140.0 7060.0 7080.0 100.93 Thousand
28 Nov, 2023 7160.0 7180.0 7120.0 7130.0 61.07 Thousand