Korea Environment Technology Co., LTD. (029960.KQ)

KRW 8830.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 6860.0 6890.0 6830.0 6860.0 36.24 Thousand
10 Jan, 2024 6860.0 6860.0 6810.0 6840.0 34.63 Thousand
09 Jan, 2024 6890.0 6890.0 6810.0 6830.0 41.55 Thousand
08 Jan, 2024 6810.0 6860.0 6800.0 6850.0 50.14 Thousand
05 Jan, 2024 6890.0 6890.0 6820.0 6840.0 39.53 Thousand
04 Jan, 2024 6880.0 6880.0 6830.0 6840.0 53.83 Thousand
03 Jan, 2024 6890.0 6910.0 6850.0 6880.0 62.01 Thousand
02 Jan, 2024 6910.0 6920.0 6860.0 6890.0 68.78 Thousand
28 Dec, 2023 6920.0 6940.0 6850.0 6910.0 59.44 Thousand
27 Dec, 2023 6840.0 6960.0 6840.0 6920.0 235.18 Thousand