Korea Environment Technology Co., LTD. (029960.KQ)

KRW 8830.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 6630.0 6710.0 6630.0 6670.0 35.21 Thousand
07 Feb, 2024 6670.0 6680.0 6600.0 6670.0 36.78 Thousand
06 Feb, 2024 6710.0 6710.0 6640.0 6670.0 24.98 Thousand
05 Feb, 2024 6660.0 6730.0 6620.0 6710.0 40.75 Thousand
02 Feb, 2024 6580.0 6680.0 6570.0 6660.0 43.43 Thousand
01 Feb, 2024 6500.0 6620.0 6480.0 6600.0 43.48 Thousand
31 Jan, 2024 6520.0 6560.0 6500.0 6500.0 32.96 Thousand
30 Jan, 2024 6560.0 6580.0 6510.0 6550.0 61.23 Thousand
29 Jan, 2024 6570.0 6580.0 6500.0 6560.0 31.79 Thousand
26 Jan, 2024 6610.0 6610.0 6530.0 6570.0 32.02 Thousand