Korea Environment Technology Co., LTD. (029960.KQ)

KRW 8830.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 6700.0 6760.0 6680.0 6760.0 64.56 Thousand
23 Feb, 2024 6650.0 6720.0 6650.0 6710.0 73.49 Thousand
22 Feb, 2024 6610.0 6670.0 6600.0 6670.0 53.82 Thousand
21 Feb, 2024 6570.0 6700.0 6570.0 6600.0 68.68 Thousand
20 Feb, 2024 6610.0 6630.0 6510.0 6560.0 112.87 Thousand
19 Feb, 2024 6630.0 6650.0 6550.0 6610.0 39.37 Thousand
16 Feb, 2024 6650.0 6660.0 6600.0 6630.0 36.17 Thousand
15 Feb, 2024 6660.0 6660.0 6600.0 6650.0 32.22 Thousand
14 Feb, 2024 6630.0 6680.0 6620.0 6660.0 22.5 Thousand
13 Feb, 2024 6670.0 6710.0 6610.0 6630.0 55.94 Thousand