Korea Environment Technology Co., LTD. (029960.KQ)

KRW 8830.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 6750.0 6820.0 6750.0 6790.0 55.84 Thousand
11 Mar, 2024 6720.0 6790.0 6690.0 6760.0 59.34 Thousand
08 Mar, 2024 6700.0 6740.0 6700.0 6720.0 34.19 Thousand
07 Mar, 2024 6780.0 6780.0 6710.0 6720.0 40.13 Thousand
06 Mar, 2024 6730.0 6750.0 6700.0 6740.0 36.73 Thousand
05 Mar, 2024 6730.0 6750.0 6700.0 6730.0 37.88 Thousand
04 Mar, 2024 6730.0 6770.0 6700.0 6750.0 57.86 Thousand
29 Feb, 2024 6750.0 6750.0 6680.0 6740.0 37.25 Thousand
28 Feb, 2024 6750.0 6750.0 6680.0 6730.0 47.36 Thousand
27 Feb, 2024 6730.0 6750.0 6700.0 6730.0 82.73 Thousand