Korea Environment Technology Co., LTD. (029960.KQ)

KRW 8830.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 6750.0 6880.0 6750.0 6860.0 76.23 Thousand
08 Apr, 2024 6800.0 6850.0 6740.0 6770.0 18.76 Thousand
05 Apr, 2024 6790.0 6800.0 6730.0 6770.0 31.7 Thousand
04 Apr, 2024 6770.0 6830.0 6770.0 6790.0 17.53 Thousand
03 Apr, 2024 6830.0 6860.0 6770.0 6770.0 53.83 Thousand
02 Apr, 2024 6850.0 6880.0 6810.0 6840.0 41.97 Thousand
01 Apr, 2024 6860.0 6870.0 6830.0 6840.0 40.36 Thousand
29 Mar, 2024 6810.0 6850.0 6800.0 6850.0 34.38 Thousand
28 Mar, 2024 6830.0 6860.0 6820.0 6840.0 22.36 Thousand
27 Mar, 2024 6870.0 6880.0 6830.0 6860.0 30.54 Thousand