Korea Environment Technology Co., LTD. (029960.KQ)

KRW 8830.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 7030.0 7060.0 7020.0 7040.0 57.33 Thousand
09 May, 2024 7000.0 7040.0 7000.0 7030.0 31.45 Thousand
08 May, 2024 6980.0 7040.0 6960.0 7020.0 75.54 Thousand
07 May, 2024 6960.0 7000.0 6950.0 6980.0 30.9 Thousand
03 May, 2024 6960.0 6980.0 6930.0 6950.0 34.22 Thousand
02 May, 2024 7000.0 7020.0 6950.0 6950.0 41.8 Thousand
30 Apr, 2024 7000.0 7010.0 6980.0 7000.0 32.21 Thousand
29 Apr, 2024 7010.0 7010.0 6980.0 7010.0 44.67 Thousand
26 Apr, 2024 6950.0 6990.0 6940.0 6990.0 59.3 Thousand
25 Apr, 2024 6950.0 6960.0 6910.0 6950.0 35.36 Thousand