Korea Environment Technology Co., LTD. (029960.KQ)

KRW 8830.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 6970.0 6970.0 6890.0 6930.0 43.03 Thousand
24 May, 2024 6930.0 6950.0 6890.0 6930.0 23.17 Thousand
23 May, 2024 6970.0 6970.0 6910.0 6930.0 25.1 Thousand
22 May, 2024 6880.0 6950.0 6880.0 6950.0 34.65 Thousand
21 May, 2024 6960.0 6960.0 6880.0 6880.0 52.32 Thousand
20 May, 2024 7020.0 7020.0 6930.0 6950.0 67.77 Thousand
17 May, 2024 7020.0 7040.0 6990.0 7010.0 45.95 Thousand
16 May, 2024 7040.0 7060.0 6990.0 7020.0 70.55 Thousand
14 May, 2024 7030.0 7190.0 7020.0 7040.0 186.5 Thousand
13 May, 2024 7060.0 7080.0 7010.0 7040.0 38.02 Thousand