Korea Environment Technology Co., LTD. (029960.KQ)

KRW 8830.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 6960.0 7000.0 6940.0 7000.0 50.79 Thousand
24 Jun, 2024 6980.0 6990.0 6950.0 6960.0 36.29 Thousand
21 Jun, 2024 6970.0 6990.0 6940.0 6970.0 48.37 Thousand
20 Jun, 2024 6920.0 6970.0 6900.0 6950.0 57.92 Thousand
19 Jun, 2024 6910.0 6930.0 6880.0 6920.0 45.4 Thousand
18 Jun, 2024 6900.0 6940.0 6830.0 6920.0 103.45 Thousand
17 Jun, 2024 6940.0 6950.0 6850.0 6900.0 81.15 Thousand
14 Jun, 2024 6940.0 6960.0 6920.0 6940.0 28.64 Thousand
13 Jun, 2024 6930.0 6980.0 6920.0 6940.0 28.5 Thousand
12 Jun, 2024 6930.0 6970.0 6910.0 6930.0 32.6 Thousand