Korea Environment Technology Co., LTD. (029960.KQ)

KRW 8830.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 7130.0 7200.0 7110.0 7160.0 94.14 Thousand
22 Jul, 2024 7190.0 7220.0 7080.0 7150.0 89.96 Thousand
19 Jul, 2024 7210.0 7210.0 7140.0 7180.0 60.38 Thousand
18 Jul, 2024 7200.0 7260.0 7180.0 7210.0 133.52 Thousand
17 Jul, 2024 7240.0 7280.0 7180.0 7220.0 123.82 Thousand
16 Jul, 2024 7110.0 7260.0 7100.0 7240.0 207.45 Thousand
15 Jul, 2024 7020.0 7130.0 7020.0 7110.0 155.82 Thousand
12 Jul, 2024 7000.0 7040.0 6970.0 7000.0 29.9 Thousand
11 Jul, 2024 6970.0 7020.0 6950.0 7000.0 64.58 Thousand
10 Jul, 2024 6970.0 7000.0 6940.0 6970.0 32.87 Thousand