Korea Environment Technology Co., LTD. (029960.KQ)

KRW 8830.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 7000.0 7040.0 6960.0 6970.0 42.3 Thousand
08 Jul, 2024 6960.0 6990.0 6930.0 6970.0 28.92 Thousand
05 Jul, 2024 6950.0 6980.0 6920.0 6960.0 42.31 Thousand
04 Jul, 2024 6970.0 6990.0 6910.0 6960.0 31.21 Thousand
03 Jul, 2024 7130.0 7130.0 6950.0 6960.0 100.24 Thousand
02 Jul, 2024 7090.0 7150.0 7080.0 7120.0 80.28 Thousand
01 Jul, 2024 7070.0 7110.0 7060.0 7110.0 48.94 Thousand
28 Jun, 2024 7100.0 7110.0 7060.0 7100.0 61.29 Thousand
27 Jun, 2024 7090.0 7100.0 7040.0 7090.0 51.77 Thousand
26 Jun, 2024 7000.0 7130.0 6990.0 7090.0 123.87 Thousand