Korea Environment Technology Co., LTD. (029960.KQ)

KRW 8830.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 6950.0 7000.0 6940.0 6960.0 26.7 Thousand
10 Jun, 2024 6960.0 7000.0 6910.0 6950.0 33.85 Thousand
07 Jun, 2024 6900.0 7010.0 6880.0 6960.0 71.88 Thousand
05 Jun, 2024 6880.0 6950.0 6870.0 6890.0 45.12 Thousand
04 Jun, 2024 6850.0 6910.0 6850.0 6880.0 37.03 Thousand
03 Jun, 2024 6900.0 6900.0 6810.0 6860.0 32.78 Thousand
31 May, 2024 6800.0 6870.0 6800.0 6860.0 31.35 Thousand
30 May, 2024 6900.0 6900.0 6790.0 6840.0 41.67 Thousand
29 May, 2024 6920.0 6920.0 6830.0 6850.0 45.18 Thousand
28 May, 2024 6910.0 6950.0 6870.0 6910.0 32.96 Thousand