Korea Environment Technology Co., LTD. (029960.KQ)
KRW 8830.0
(-0.23%)
KRW 8830.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6640.0 | 6900.0 | 6640.0 | 6830.0 | 138.63 Thousand |
| 05 Aug, 2024 | 6920.0 | 6970.0 | 6540.0 | 6640.0 | 410.17 Thousand |
| 02 Aug, 2024 | 7060.0 | 7140.0 | 6960.0 | 7000.0 | 133.67 Thousand |
| 01 Aug, 2024 | 7180.0 | 7180.0 | 7130.0 | 7150.0 | 77.1 Thousand |
| 31 Jul, 2024 | 7130.0 | 7180.0 | 7090.0 | 7180.0 | 86.92 Thousand |
| 30 Jul, 2024 | 7150.0 | 7150.0 | 7070.0 | 7130.0 | 54.05 Thousand |
| 29 Jul, 2024 | 7160.0 | 7180.0 | 7100.0 | 7130.0 | 83.35 Thousand |
| 26 Jul, 2024 | 7100.0 | 7180.0 | 7090.0 | 7170.0 | 92.09 Thousand |
| 25 Jul, 2024 | 7080.0 | 7150.0 | 7040.0 | 7100.0 | 80.91 Thousand |
| 24 Jul, 2024 | 7160.0 | 7190.0 | 7140.0 | 7160.0 | 69.96 Thousand |
DGGXF
LACTOSE
PEP
CSLI
VLHZ
ORIC