Korea Environment Technology Co., LTD. (029960.KQ)
KRW 8830.0
(-0.23%)
KRW 8830.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7470.0 | 7490.0 | 7380.0 | 7440.0 | 50.31 Thousand |
| 28 Aug, 2024 | 7560.0 | 7590.0 | 7460.0 | 7470.0 | 75.81 Thousand |
| 27 Aug, 2024 | 7420.0 | 7580.0 | 7400.0 | 7560.0 | 180.18 Thousand |
| 26 Aug, 2024 | 7480.0 | 7490.0 | 7410.0 | 7420.0 | 94.64 Thousand |
| 25 Aug, 2024 | 7480.0 | 7490.0 | 7410.0 | 7420.0 | 94.64 Thousand |
| 23 Aug, 2024 | 7360.0 | 7490.0 | 7320.0 | 7480.0 | 139.52 Thousand |
| 22 Aug, 2024 | 7360.0 | 7400.0 | 7310.0 | 7370.0 | 123.45 Thousand |
| 21 Aug, 2024 | 7330.0 | 7380.0 | 7160.0 | 7360.0 | 86.75 Thousand |
| 20 Aug, 2024 | 7210.0 | 7290.0 | 7200.0 | 7280.0 | 93.82 Thousand |
| 19 Aug, 2024 | 7200.0 | 7210.0 | 7170.0 | 7190.0 | 49.24 Thousand |
DGGXF
LACTOSE
PEP
CSLI
VLHZ
ORIC