Korea Environment Technology Co., LTD. (029960.KQ)

KRW 8830.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 7300.0 7300.0 7190.0 7240.0 40.53 Thousand
09 Sep, 2024 7180.0 7280.0 7100.0 7250.0 39.66 Thousand
08 Sep, 2024 7180.0 7280.0 7100.0 7250.0 39.66 Thousand
06 Sep, 2024 7210.0 7230.0 7070.0 7180.0 53.22 Thousand
05 Sep, 2024 7160.0 7230.0 7160.0 7210.0 37.04 Thousand
04 Sep, 2024 7300.0 7320.0 7140.0 7180.0 68.65 Thousand
03 Sep, 2024 7340.0 7350.0 7270.0 7300.0 49.05 Thousand
02 Sep, 2024 7450.0 7450.0 7340.0 7340.0 46.91 Thousand
01 Sep, 2024 7450.0 7450.0 7340.0 7340.0 46.91 Thousand
30 Aug, 2024 7440.0 7450.0 7330.0 7440.0 71.34 Thousand