Korea Environment Technology Co., LTD. (029960.KQ)

KRW 8830.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 7210.0 7480.0 7210.0 7450.0 95.87 Thousand
15 Oct, 2024 7180.0 7310.0 7180.0 7280.0 51.23 Thousand
14 Oct, 2024 7160.0 7230.0 7150.0 7220.0 34.94 Thousand
11 Oct, 2024 7100.0 7280.0 7100.0 7130.0 90.21 Thousand
10 Oct, 2024 7140.0 7210.0 7140.0 7180.0 40.07 Thousand
08 Oct, 2024 7170.0 7210.0 7100.0 7140.0 74.3 Thousand
07 Oct, 2024 7090.0 7290.0 7070.0 7230.0 74.34 Thousand
04 Oct, 2024 7350.0 7350.0 7030.0 7060.0 172.53 Thousand
02 Oct, 2024 7570.0 7570.0 7190.0 7250.0 210.11 Thousand
30 Sep, 2024 7780.0 7790.0 7490.0 7570.0 146.68 Thousand