Korea Environment Technology Co., LTD. (029960.KQ)

KRW 8830.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 7500.0 7800.0 7450.0 7780.0 375.61 Thousand
26 Sep, 2024 7450.0 7520.0 7420.0 7500.0 111.02 Thousand
25 Sep, 2024 7520.0 7520.0 7430.0 7440.0 70.4 Thousand
24 Sep, 2024 7420.0 7510.0 7410.0 7500.0 119.56 Thousand
23 Sep, 2024 7370.0 7440.0 7360.0 7420.0 125.09 Thousand
20 Sep, 2024 7280.0 7390.0 7270.0 7370.0 165.08 Thousand
19 Sep, 2024 7230.0 7280.0 7160.0 7200.0 65.26 Thousand
13 Sep, 2024 7240.0 7280.0 7190.0 7230.0 30.36 Thousand
12 Sep, 2024 7180.0 7290.0 7170.0 7220.0 25.62 Thousand
11 Sep, 2024 7240.0 7290.0 7160.0 7170.0 34.46 Thousand