Korea Environment Technology Co., LTD. (029960.KQ)

KRW 8830.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 7200.0 7210.0 7170.0 7190.0 49.24 Thousand
16 Aug, 2024 7330.0 7340.0 7140.0 7150.0 138.44 Thousand
15 Aug, 2024 7330.0 7340.0 7140.0 7150.0 138.44 Thousand
14 Aug, 2024 7400.0 7400.0 7320.0 7330.0 65.02 Thousand
13 Aug, 2024 7350.0 7400.0 7250.0 7350.0 103.31 Thousand
12 Aug, 2024 7150.0 7360.0 7150.0 7340.0 210.86 Thousand
11 Aug, 2024 7150.0 7360.0 7150.0 7340.0 210.86 Thousand
09 Aug, 2024 7000.0 7250.0 7000.0 7230.0 235.54 Thousand
08 Aug, 2024 6900.0 7000.0 6900.0 6980.0 62.25 Thousand
07 Aug, 2024 6830.0 6960.0 6830.0 6950.0 72.89 Thousand