Korea Environment Technology Co., LTD. (029960.KQ)

KRW 8830.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 6830.0 6870.0 6830.0 6860.0 31.74 Thousand
25 Mar, 2024 6870.0 6880.0 6710.0 6870.0 25.42 Thousand
22 Mar, 2024 6870.0 6880.0 6830.0 6870.0 28.01 Thousand
21 Mar, 2024 6830.0 6870.0 6820.0 6870.0 42.29 Thousand
20 Mar, 2024 6830.0 6870.0 6820.0 6840.0 23.23 Thousand
19 Mar, 2024 6850.0 6870.0 6820.0 6830.0 32.14 Thousand
18 Mar, 2024 6870.0 6890.0 6820.0 6850.0 33.57 Thousand
15 Mar, 2024 6840.0 6900.0 6830.0 6870.0 62.84 Thousand
14 Mar, 2024 6790.0 6850.0 6770.0 6850.0 49.08 Thousand
13 Mar, 2024 6800.0 6810.0 6760.0 6790.0 26.42 Thousand