Korea Environment Technology Co., LTD. (029960.KQ)

KRW 8830.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 7150.0 7200.0 7100.0 7180.0 209.85 Thousand
22 Dec, 2023 7100.0 7140.0 7080.0 7140.0 86.75 Thousand
21 Dec, 2023 7120.0 7120.0 7070.0 7080.0 69.02 Thousand
20 Dec, 2023 7090.0 7120.0 7070.0 7100.0 69.82 Thousand
19 Dec, 2023 7110.0 7110.0 7070.0 7090.0 51.57 Thousand
18 Dec, 2023 7150.0 7150.0 7070.0 7090.0 79.35 Thousand
15 Dec, 2023 7150.0 7170.0 7100.0 7100.0 73.08 Thousand
14 Dec, 2023 7170.0 7190.0 7070.0 7150.0 478.21 Thousand
13 Dec, 2023 7170.0 7170.0 7120.0 7140.0 43.97 Thousand
12 Dec, 2023 7190.0 7190.0 7140.0 7150.0 52.53 Thousand