Korea Environment Technology Co., LTD. (029960.KQ)

KRW 8830.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 7190.0 7190.0 7150.0 7150.0 63.13 Thousand
24 Nov, 2023 7190.0 7200.0 7170.0 7190.0 42.89 Thousand
23 Nov, 2023 7200.0 7200.0 7160.0 7190.0 30.91 Thousand
22 Nov, 2023 7170.0 7190.0 7150.0 7180.0 40.03 Thousand
21 Nov, 2023 7200.0 7200.0 7160.0 7190.0 48.45 Thousand
20 Nov, 2023 7160.0 7200.0 7100.0 7200.0 166.29 Thousand
17 Nov, 2023 7190.0 7220.0 7150.0 7160.0 43.54 Thousand
16 Nov, 2023 7230.0 7230.0 7170.0 7220.0 58.08 Thousand
15 Nov, 2023 7150.0 7220.0 7150.0 7190.0 142.35 Thousand
14 Nov, 2023 7200.0 7210.0 7170.0 7200.0 49.65 Thousand