Korea Environment Technology Co., LTD. (029960.KQ)

KRW 8830.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 7140.0 7200.0 7100.0 7160.0 127.69 Thousand
13 Oct, 2023 7110.0 7150.0 7090.0 7130.0 61.89 Thousand
12 Oct, 2023 7120.0 7160.0 7110.0 7150.0 53.51 Thousand
11 Oct, 2023 7110.0 7160.0 7100.0 7120.0 83.59 Thousand
10 Oct, 2023 7120.0 7160.0 7070.0 7120.0 87.73 Thousand
06 Oct, 2023 7030.0 7150.0 7030.0 7090.0 55.07 Thousand
05 Oct, 2023 7040.0 7130.0 7030.0 7060.0 124.49 Thousand
04 Oct, 2023 7050.0 7070.0 6980.0 7040.0 145.06 Thousand
27 Sep, 2023 7020.0 7110.0 6990.0 7110.0 81.34 Thousand
26 Sep, 2023 7010.0 7040.0 6960.0 7020.0 93.76 Thousand