Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8480.0
(-0.59%)
KRW 8480.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 8440.0 | 8450.0 | 8160.0 | 8300.0 | 83.74 Thousand |
| 01 Apr, 2025 | 8450.0 | 8700.0 | 8320.0 | 8410.0 | 113.31 Thousand |
| 31 Mar, 2025 | 8840.0 | 8860.0 | 8340.0 | 8420.0 | 144.39 Thousand |
| 28 Mar, 2025 | 9210.0 | 9270.0 | 8880.0 | 8880.0 | 126.67 Thousand |
| 27 Mar, 2025 | 9500.0 | 9570.0 | 9300.0 | 9310.0 | 55.99 Thousand |
| 26 Mar, 2025 | 9590.0 | 9700.0 | 9310.0 | 9690.0 | 91.75 Thousand |
| 25 Mar, 2025 | 9620.0 | 9850.0 | 9290.0 | 9290.0 | 120.28 Thousand |
| 24 Mar, 2025 | 9850.0 | 9850.0 | 9590.0 | 9610.0 | 83.96 Thousand |
| 21 Mar, 2025 | 10060.0 | 10170.0 | 9520.0 | 9850.0 | 184.93 Thousand |
| 20 Mar, 2025 | 10370.0 | 10440.0 | 9910.0 | 10060.0 | 225.33 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM