Dongwha Enterprise Co.,Ltd (025900.KQ)

KRW 8530.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 8700.0 8750.0 8350.0 8630.0 64.42 Thousand
18 Nov, 2024 8600.0 8840.0 8600.0 8700.0 67.63 Thousand
15 Nov, 2024 8500.0 8840.0 8290.0 8670.0 169.66 Thousand
14 Nov, 2024 9130.0 9380.0 8820.0 8890.0 118.18 Thousand
13 Nov, 2024 9400.0 9600.0 9150.0 9200.0 87.94 Thousand
12 Nov, 2024 9790.0 9900.0 9400.0 9510.0 95.27 Thousand
11 Nov, 2024 10330.0 10430.0 9750.0 9760.0 151.22 Thousand
08 Nov, 2024 10290.0 10830.0 10270.0 10330.0 117.41 Thousand
07 Nov, 2024 10720.0 10850.0 10110.0 10200.0 172.66 Thousand
06 Nov, 2024 11410.0 11620.0 10760.0 10800.0 113.66 Thousand