Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8480.0
(-0.59%)
KRW 8480.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 8550.0 | 8600.0 | 8370.0 | 8370.0 | 44.07 Thousand |
| 30 May, 2025 | 8320.0 | 8440.0 | 8200.0 | 8350.0 | 62.8 Thousand |
| 29 May, 2025 | 8390.0 | 8440.0 | 8230.0 | 8360.0 | 97.26 Thousand |
| 28 May, 2025 | 8100.0 | 8420.0 | 8080.0 | 8370.0 | 121.13 Thousand |
| 27 May, 2025 | 8020.0 | 8060.0 | 7970.0 | 8030.0 | 37.38 Thousand |
| 26 May, 2025 | 7940.0 | 8200.0 | 7940.0 | 8030.0 | 74.49 Thousand |
| 23 May, 2025 | 8160.0 | 8200.0 | 7980.0 | 7990.0 | 75.05 Thousand |
| 22 May, 2025 | 8140.0 | 8240.0 | 8040.0 | 8150.0 | 88.04 Thousand |
| 21 May, 2025 | 8250.0 | 8380.0 | 8180.0 | 8200.0 | 88.94 Thousand |
| 20 May, 2025 | 9280.0 | 9610.0 | 8140.0 | 8200.0 | 1.11 Million |
SOC
NIDB
TURB
600861
GTB
GECCM