Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8480.0
(-0.59%)
KRW 8480.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8090.0 | 8230.0 | 8030.0 | 8140.0 | 37.5 Thousand |
| 16 May, 2025 | 8350.0 | 8490.0 | 8130.0 | 8150.0 | 77.7 Thousand |
| 15 May, 2025 | 8400.0 | 8500.0 | 8310.0 | 8360.0 | 58.64 Thousand |
| 14 May, 2025 | 8500.0 | 8500.0 | 8340.0 | 8480.0 | 65.13 Thousand |
| 13 May, 2025 | 8550.0 | 8700.0 | 8470.0 | 8470.0 | 60.44 Thousand |
| 12 May, 2025 | 8380.0 | 8550.0 | 8250.0 | 8530.0 | 53.5 Thousand |
| 09 May, 2025 | 8490.0 | 8550.0 | 8250.0 | 8310.0 | 63.7 Thousand |
| 08 May, 2025 | 8420.0 | 8540.0 | 8370.0 | 8490.0 | 68.79 Thousand |
| 07 May, 2025 | 8430.0 | 8630.0 | 8330.0 | 8380.0 | 58.42 Thousand |
| 02 May, 2025 | 8540.0 | 8550.0 | 8410.0 | 8410.0 | 55.11 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM