Dongwha Enterprise Co.,Ltd (025900.KQ)

KRW 8530.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9100.0 9180.0 8920.0 8980.0 48.35 Thousand
16 Jan, 2025 8980.0 9400.0 8980.0 9180.0 84.99 Thousand
15 Jan, 2025 8990.0 9080.0 8870.0 8870.0 38.85 Thousand
14 Jan, 2025 9000.0 9130.0 8820.0 8990.0 71.85 Thousand
13 Jan, 2025 8940.0 9120.0 8780.0 9090.0 70.67 Thousand
10 Jan, 2025 9040.0 9050.0 8780.0 8930.0 49.72 Thousand
09 Jan, 2025 8820.0 9220.0 8780.0 9110.0 59.46 Thousand
08 Jan, 2025 8760.0 9050.0 8670.0 8940.0 46.52 Thousand
07 Jan, 2025 8800.0 8940.0 8730.0 8760.0 42.42 Thousand
06 Jan, 2025 8630.0 8900.0 8620.0 8790.0 53.49 Thousand