Dongwha Enterprise Co.,Ltd (025900.KQ)

KRW 8480.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 8810.0 8830.0 8500.0 8530.0 93.65 Thousand
29 Apr, 2025 8820.0 9070.0 8760.0 8820.0 157.02 Thousand
28 Apr, 2025 8900.0 9020.0 8740.0 8740.0 159.09 Thousand
25 Apr, 2025 8650.0 9900.0 8550.0 8880.0 1.27 Million
24 Apr, 2025 8780.0 8780.0 8540.0 8600.0 106.18 Thousand
23 Apr, 2025 8360.0 8630.0 8320.0 8620.0 128.28 Thousand
22 Apr, 2025 8160.0 8360.0 8140.0 8200.0 63.99 Thousand
21 Apr, 2025 8340.0 8480.0 8250.0 8270.0 59.02 Thousand
18 Apr, 2025 8450.0 8520.0 8200.0 8380.0 71.94 Thousand
17 Apr, 2025 8500.0 8570.0 8340.0 8520.0 70.33 Thousand