Dongwha Enterprise Co.,Ltd (025900.KQ)

KRW 8530.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8890.0 9090.0 8550.0 8650.0 55.99 Thousand
16 Dec, 2024 8790.0 9050.0 8790.0 8850.0 39.78 Thousand
13 Dec, 2024 8610.0 8910.0 8610.0 8870.0 40.78 Thousand
12 Dec, 2024 8650.0 8860.0 8600.0 8690.0 114.72 Thousand
11 Dec, 2024 8400.0 8820.0 8400.0 8620.0 49.22 Thousand
10 Dec, 2024 8150.0 8530.0 8150.0 8480.0 53.69 Thousand
09 Dec, 2024 8480.0 8500.0 8100.0 8100.0 103.99 Thousand
06 Dec, 2024 8470.0 8700.0 8400.0 8550.0 98 Thousand
05 Dec, 2024 8820.0 8880.0 8420.0 8470.0 52.07 Thousand
04 Dec, 2024 9000.0 9020.0 8660.0 8810.0 86.26 Thousand