Dongwha Enterprise Co.,Ltd (025900.KQ)

KRW 8530.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 8900.0 9170.0 8900.0 9040.0 57.79 Thousand
02 Dec, 2024 9140.0 9300.0 8970.0 9040.0 46.04 Thousand
29 Nov, 2024 9420.0 9420.0 8920.0 9000.0 64.58 Thousand
28 Nov, 2024 9360.0 9480.0 9270.0 9420.0 30.13 Thousand
27 Nov, 2024 9530.0 9630.0 9260.0 9270.0 38.3 Thousand
26 Nov, 2024 9850.0 9850.0 9470.0 9530.0 62.79 Thousand
25 Nov, 2024 8780.0 9850.0 8780.0 9720.0 216.04 Thousand
22 Nov, 2024 8700.0 9130.0 8700.0 8770.0 76.57 Thousand
21 Nov, 2024 8700.0 8870.0 8610.0 8760.0 48.93 Thousand
20 Nov, 2024 8590.0 8900.0 8550.0 8700.0 39.4 Thousand