Dongwha Enterprise Co.,Ltd (025900.KQ)

KRW 8480.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 8770.0 8860.0 8450.0 8470.0 79.88 Thousand
15 Apr, 2025 8830.0 8840.0 8620.0 8720.0 129.54 Thousand
14 Apr, 2025 8890.0 8930.0 8590.0 8700.0 146.49 Thousand
11 Apr, 2025 8200.0 8800.0 8130.0 8550.0 207.25 Thousand
10 Apr, 2025 8520.0 8540.0 8150.0 8450.0 260.54 Thousand
09 Apr, 2025 7950.0 8130.0 7700.0 7790.0 173.01 Thousand
08 Apr, 2025 8320.0 8480.0 8010.0 8050.0 261.1 Thousand
07 Apr, 2025 8560.0 8570.0 8200.0 8200.0 275.29 Thousand
04 Apr, 2025 9400.0 9410.0 8550.0 8940.0 901.29 Thousand
03 Apr, 2025 7900.0 10460.0 7840.0 9790.0 4.24 Million