Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8530.0
(-3.72%)
KRW 8530.0
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 9790.0 | 9900.0 | 9400.0 | 9510.0 | 95.27 Thousand |
| 11 Nov, 2024 | 10330.0 | 10430.0 | 9750.0 | 9760.0 | 151.22 Thousand |
| 08 Nov, 2024 | 10290.0 | 10830.0 | 10270.0 | 10330.0 | 117.41 Thousand |
| 07 Nov, 2024 | 10720.0 | 10850.0 | 10110.0 | 10200.0 | 172.66 Thousand |
| 06 Nov, 2024 | 11410.0 | 11620.0 | 10760.0 | 10800.0 | 113.66 Thousand |
| 05 Nov, 2024 | 11340.0 | 11550.0 | 11230.0 | 11410.0 | 36.59 Thousand |
| 04 Nov, 2024 | 11190.0 | 11580.0 | 10890.0 | 11450.0 | 105.03 Thousand |
| 01 Nov, 2024 | 10890.0 | 11000.0 | 10730.0 | 10860.0 | 43.13 Thousand |
| 31 Oct, 2024 | 10960.0 | 11050.0 | 10730.0 | 10990.0 | 66.83 Thousand |
| 30 Oct, 2024 | 11300.0 | 11330.0 | 11020.0 | 11030.0 | 40.12 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM