Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8530.0
(-3.72%)
KRW 8530.0
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 13340.0 | 13390.0 | 12330.0 | 12490.0 | 167.39 Thousand |
| 14 Oct, 2024 | 13070.0 | 13200.0 | 12710.0 | 12810.0 | 89.73 Thousand |
| 11 Oct, 2024 | 13770.0 | 13940.0 | 13000.0 | 13070.0 | 176.44 Thousand |
| 10 Oct, 2024 | 14140.0 | 14140.0 | 13520.0 | 13740.0 | 225.77 Thousand |
| 08 Oct, 2024 | 13510.0 | 14150.0 | 13250.0 | 13940.0 | 252.94 Thousand |
| 07 Oct, 2024 | 12390.0 | 14380.0 | 12140.0 | 13780.0 | 898.32 Thousand |
| 04 Oct, 2024 | 12210.0 | 12400.0 | 12100.0 | 12120.0 | 74 Thousand |
| 02 Oct, 2024 | 12500.0 | 12610.0 | 12150.0 | 12320.0 | 94.49 Thousand |
| 30 Sep, 2024 | 13310.0 | 13310.0 | 12520.0 | 12520.0 | 141.96 Thousand |
| 27 Sep, 2024 | 13110.0 | 13280.0 | 12680.0 | 13250.0 | 148.86 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM