Dongwha Enterprise Co.,Ltd (025900.KQ)

KRW 8530.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 13110.0 13280.0 12680.0 13250.0 148.86 Thousand
26 Sep, 2024 12680.0 13060.0 12470.0 13060.0 123.31 Thousand
25 Sep, 2024 13060.0 13090.0 12520.0 12670.0 191.81 Thousand
24 Sep, 2024 11700.0 13110.0 11640.0 13010.0 616.01 Thousand
23 Sep, 2024 11400.0 11790.0 11380.0 11500.0 79.68 Thousand
20 Sep, 2024 11500.0 11850.0 11370.0 11370.0 66.74 Thousand
19 Sep, 2024 11550.0 11850.0 11300.0 11390.0 79.6 Thousand
13 Sep, 2024 12000.0 12000.0 11380.0 11460.0 83.09 Thousand
12 Sep, 2024 10810.0 11590.0 10810.0 11470.0 110.73 Thousand
11 Sep, 2024 10440.0 10930.0 10440.0 10850.0 110.73 Thousand