Dongwha Enterprise Co.,Ltd (025900.KQ)

KRW 8480.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 8940.0 9030.0 8700.0 8810.0 52.12 Thousand
21 Jan, 2025 9110.0 9190.0 8680.0 8760.0 65.96 Thousand
20 Jan, 2025 9100.0 9260.0 8970.0 9090.0 47.19 Thousand
17 Jan, 2025 9100.0 9180.0 8920.0 8980.0 48.35 Thousand
16 Jan, 2025 8980.0 9400.0 8980.0 9180.0 84.99 Thousand
15 Jan, 2025 8990.0 9080.0 8870.0 8870.0 38.85 Thousand
14 Jan, 2025 9000.0 9130.0 8820.0 8990.0 71.85 Thousand
13 Jan, 2025 8940.0 9120.0 8780.0 9090.0 70.67 Thousand
10 Jan, 2025 9040.0 9050.0 8780.0 8930.0 49.72 Thousand
09 Jan, 2025 8820.0 9220.0 8780.0 9110.0 59.46 Thousand