Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8530.0
(-3.72%)
KRW 8530.0
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10860.0 | 10950.0 | 10590.0 | 10710.0 | 67.59 Thousand |
| 08 Sep, 2024 | 10860.0 | 10950.0 | 10590.0 | 10710.0 | 67.59 Thousand |
| 06 Sep, 2024 | 11460.0 | 11660.0 | 10920.0 | 10960.0 | 167.32 Thousand |
| 05 Sep, 2024 | 11750.0 | 12160.0 | 11510.0 | 11660.0 | 167.32 Thousand |
| 04 Sep, 2024 | 11940.0 | 12040.0 | 11560.0 | 11750.0 | 122.12 Thousand |
| 03 Sep, 2024 | 12110.0 | 12610.0 | 12040.0 | 12310.0 | 217.22 Thousand |
| 02 Sep, 2024 | 11170.0 | 12490.0 | 11110.0 | 11950.0 | 389.2 Thousand |
| 01 Sep, 2024 | 11170.0 | 12490.0 | 11110.0 | 11950.0 | 389.2 Thousand |
| 30 Aug, 2024 | 11400.0 | 11820.0 | 11090.0 | 11090.0 | 296.48 Thousand |
| 29 Aug, 2024 | 11060.0 | 11450.0 | 11040.0 | 11400.0 | 296.48 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM