Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8530.0
(-3.72%)
KRW 8530.0
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 13770.0 | 13770.0 | 12510.0 | 12550.0 | 215.01 Thousand |
| 15 Aug, 2024 | 13770.0 | 13770.0 | 12510.0 | 12550.0 | 215.01 Thousand |
| 14 Aug, 2024 | 13150.0 | 13380.0 | 13130.0 | 13350.0 | 75.07 Thousand |
| 13 Aug, 2024 | 12880.0 | 13580.0 | 12780.0 | 13130.0 | 98.62 Thousand |
| 12 Aug, 2024 | 12700.0 | 13070.0 | 12700.0 | 12980.0 | 98.62 Thousand |
| 11 Aug, 2024 | 12700.0 | 13070.0 | 12700.0 | 12980.0 | 44.39 Thousand |
| 09 Aug, 2024 | 12560.0 | 12890.0 | 12560.0 | 12770.0 | 72.93 Thousand |
| 08 Aug, 2024 | 12650.0 | 12840.0 | 12500.0 | 12500.0 | 80.09 Thousand |
| 07 Aug, 2024 | 12690.0 | 13150.0 | 12690.0 | 12870.0 | 94.5 Thousand |
| 06 Aug, 2024 | 11830.0 | 13100.0 | 11830.0 | 12980.0 | 163.58 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM