Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8530.0
(-3.72%)
KRW 8530.0
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 13500.0 | 13500.0 | 11420.0 | 12000.0 | 255.37 Thousand |
| 02 Aug, 2024 | 13610.0 | 13950.0 | 13450.0 | 13620.0 | 139.13 Thousand |
| 01 Aug, 2024 | 13640.0 | 13780.0 | 13600.0 | 13650.0 | 85.23 Thousand |
| 31 Jul, 2024 | 13320.0 | 13700.0 | 13220.0 | 13640.0 | 94.6 Thousand |
| 30 Jul, 2024 | 13140.0 | 13540.0 | 13110.0 | 13400.0 | 111.74 Thousand |
| 29 Jul, 2024 | 13280.0 | 13280.0 | 13000.0 | 13140.0 | 87.44 Thousand |
| 26 Jul, 2024 | 13150.0 | 13310.0 | 13110.0 | 13280.0 | 112.05 Thousand |
| 25 Jul, 2024 | 12630.0 | 13280.0 | 12550.0 | 13150.0 | 136.28 Thousand |
| 24 Jul, 2024 | 12970.0 | 13310.0 | 12940.0 | 13000.0 | 88.06 Thousand |
| 23 Jul, 2024 | 13020.0 | 13200.0 | 12960.0 | 13130.0 | 121.78 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM